Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.1875 | 182.25 | 182.42 | -1.19 | -0.65 % | 2,044,329 | 08:28:13 |
| AMD | Advanced Micro Devices | 153.00 | 153.00 | 153.31 | 2.40 | 1.59 % | 602,566 | 08:28:18 |
| AMZN | Amazon.com | 186.245 | 186.11 | 186.26 | 0.035 | 0.02 % | 323,785 | 08:28:15 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,988 | 08:28:11 |
| BA | Boeing | 180.90 | 0.00 | 0.00 | 1.11 | 0.62 % | 36,041 | 08:28:04 |
| BABA | Alibaba | 81.53 | 0.00 | 0.00 | 0.20 | 0.25 % | 264,714 | 08:28:07 |
| BAC | Bank of America | 37.53 | 0.00 | 0.00 | 0.28 | 0.75 % | 47,102 | 08:28:02 |
| COIN | Coinbase Global | 227.38 | 227.04 | 227.38 | 4.13 | 1.85 % | 497,218 | 08:28:14 |
| CRM | Salesforce | 275.67 | 0.00 | 0.00 | 2.01 | 0.73 % | 5,894 | 08:28:09 |
| DIS | Walt Disney | 114.18 | 0.00 | 0.00 | 0.52 | 0.46 % | 146,213 | 08:28:00 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 417 | 08:25:01 |
| GOOGL | Alphabet | 167.37 | 167.35 | 167.40 | 0.13 | 0.08 % | 172,477 | 08:28:18 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,463 | 08:24:20 |
| HD | Home Depot | 344.95 | 0.00 | 0.00 | 2.10 | 0.61 % | 4,756 | 08:28:00 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 11,670 | 08:27:31 |
| INTC | Intel | 31.07 | 31.07 | 31.09 | 0.17 | 0.55 % | 358,716 | 08:28:12 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | 1.42 | 0.70 % | 395,874 | 08:28:19 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,996 | 08:28:19 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 14,539 | 08:25:01 |
| KO | Coca Cola | 62.26 | 0.00 | 0.00 | 0.09 | 0.14 % | 108,827 | 08:28:02 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 32,829 | 08:27:19 |
| META | Meta Platforms | 455.37 | 455.35 | 455.49 | 3.41 | 0.75 % | 152,740 | 08:28:17 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 58,156 | 08:27:26 |
| MSFT | Microsoft | 408.89 | 408.39 | 408.98 | 2.23 | 0.55 % | 140,458 | 08:28:04 |
| MU | Micron Technology | 119.73 | 119.68 | 119.77 | 5.03 | 4.39 % | 490,561 | 08:28:18 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 144,328 | 08:26:54 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,580 | 08:27:46 |
| PYPL | PayPal | 65.94 | 65.86 | 66.01 | 0.24 | 0.37 % | 134,524 | 08:28:09 |
| QCOM | QUALCOMM | 181.67 | 181.03 | 181.70 | 2.03 | 1.13 % | 42,446 | 08:28:12 |
| QQQ | Invesco QQQ Trust Series 1 | 437.061 | 437.08 | 437.12 | 1.58 | 0.36 % | 418,214 | 08:28:19 |
| SOXL | Direxion Daily Semicondu... | 39.90 | 0.00 | 0.00 | 0.93 | 2.39 % | 2,809,186 | 08:28:18 |
| SPY | SPDR S&P 500 | 513.58 | 0.00 | 0.00 | 2.29 | 0.45 % | 758,760 | 08:28:12 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.71 | 183.68 | 183.72 | 2.52 | 1.39 % | 1,178,688 | 08:28:13 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,287 | 08:26:22 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 70,654 | 08:28:00 |
| WBA | Walgreens Boots Alliance | 17.8797 | 17.81 | 17.90 | 0.0697 | 0.39 % | 29,830 | 08:28:07 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.50 | 0.43 % | 713,679 | 08:28:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
